Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9289.0 9354.95 9240.0 9282.0 1.15 Million
13 Dec, 2024 9169.95 9326.95 9092.2 9309.0 2.08 Million
12 Dec, 2024 9058.0 9351.0 9030.45 9188.95 3.36 Million
11 Dec, 2024 9000.0 9037.95 8956.2 8990.0 1.2 Million
10 Dec, 2024 8870.05 9047.95 8860.0 8995.6 1.98 Million
09 Dec, 2024 8941.5 8985.0 8896.1 8916.95 1.64 Million
06 Dec, 2024 8770.0 8920.0 8755.55 8901.0 1.34 Million
05 Dec, 2024 8766.05 8897.0 8743.0 8834.0 1.84 Million
04 Dec, 2024 8718.25 8775.0 8678.2 8750.0 1.47 Million
03 Dec, 2024 8690.0 8748.95 8595.0 8717.1 1.25 Million