Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1180.0 1208.73 1161.02 1199.52 3.37 Million
16 Jul, 2024 1189.8 1193.06 1162.3 1175.98 2.44 Million
15 Jul, 2024 1206.0 1211.75 1173.21 1188.6 2.37 Million
12 Jul, 2024 1130.4 1208.0 1126.41 1195.53 10.86 Million
11 Jul, 2024 1140.0 1140.0 1110.21 1112.7 2.5 Million
10 Jul, 2024 1154.98 1159.0 1125.01 1133.82 1.01 Million
09 Jul, 2024 1180.0 1180.01 1145.02 1152.13 1.5 Million
08 Jul, 2024 1183.59 1195.07 1150.53 1171.09 3.75 Million
05 Jul, 2024 1186.8 1186.8 1168.01 1174.03 1.6 Million
04 Jul, 2024 1140.09 1181.29 1138.0 1179.74 5.58 Million