Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8754.0 | 8809.95 | 8539.6 | 8603.15 | 4.3 Million |
| 13 Jan, 2025 | 9323.5 | 9323.5 | 8667.95 | 8744.85 | 4.29 Million |
| 10 Jan, 2025 | 9375.0 | 9549.25 | 9269.95 | 9450.05 | 3.12 Million |
| 09 Jan, 2025 | 9565.3 | 9609.85 | 9252.55 | 9287.0 | 1.24 Million |
| 08 Jan, 2025 | 9617.05 | 9617.05 | 9373.0 | 9584.95 | 1.21 Million |
| 07 Jan, 2025 | 9640.0 | 9778.0 | 9565.25 | 9592.7 | 3.03 Million |
| 06 Jan, 2025 | 9669.65 | 9752.0 | 9600.0 | 9614.9 | 1.65 Million |
| 03 Jan, 2025 | 9730.0 | 9745.0 | 9531.05 | 9660.9 | 1.5 Million |
| 02 Jan, 2025 | 9619.0 | 9757.45 | 9600.0 | 9675.0 | 1.85 Million |
| 01 Jan, 2025 | 9690.0 | 9744.95 | 9542.7 | 9633.0 | 798.57 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY