Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1194.54 1217.8 1185.2 1215.4 2.04 Million
14 Aug, 2024 1173.8 1185.0 1158.11 1174.06 1.17 Million
13 Aug, 2024 1175.0 1189.56 1162.91 1169.55 845.48 Thousand
12 Aug, 2024 1178.99 1179.8 1153.2 1174.91 1.7 Million
11 Aug, 2024 5894.95 5899.0 5766.0 5874.55 341.68 Thousand
09 Aug, 2024 1192.0 1198.91 1168.13 1175.68 1.28 Million
08 Aug, 2024 1200.03 1203.74 1166.3 1169.02 1.34 Million
07 Aug, 2024 1182.0 1207.2 1182.0 1203.34 872.73 Thousand
06 Aug, 2024 1185.27 1219.8 1174.27 1179.2 1.87 Million
05 Aug, 2024 1160.0 1186.42 1149.8 1179.41 3.37 Million