Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1209.6 1226.0 1205.23 1216.18 1.31 Million
26 Aug, 2024 1210.47 1236.32 1202.45 1205.23 2.17 Million
25 Aug, 2024 6052.35 6181.6 6012.25 6026.15 434.67 Thousand
23 Aug, 2024 1217.8 1217.91 1196.21 1204.45 890.21 Thousand
22 Aug, 2024 1224.4 1239.0 1215.02 1216.84 1.09 Million
21 Aug, 2024 1227.0 1232.79 1210.89 1218.07 992.42 Thousand
20 Aug, 2024 1218.0 1242.02 1216.99 1223.05 1.62 Million
19 Aug, 2024 1224.0 1230.0 1206.91 1211.93 2.07 Million
18 Aug, 2024 6120.0 6150.0 6034.55 6059.65 415.02 Thousand
16 Aug, 2024 1194.54 1217.8 1185.2 1215.4 2.04 Million