Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8764.25 8816.6 8438.35 8490.1 4.54 Million
27 Jan, 2025 9095.5 9130.8 8750.0 8755.3 2.74 Million
24 Jan, 2025 9100.0 9430.0 9072.5 9230.0 4.2 Million
23 Jan, 2025 8710.0 9320.0 8652.1 9175.6 11.71 Million
22 Jan, 2025 8315.8 8364.95 8142.6 8223.0 1.74 Million
21 Jan, 2025 8679.0 8732.7 8242.15 8279.0 2.38 Million
20 Jan, 2025 8641.55 8731.95 8450.2 8651.0 1.75 Million
17 Jan, 2025 8690.0 8775.0 8601.75 8637.0 1.53 Million
16 Jan, 2025 8601.85 8963.5 8601.85 8733.0 1.87 Million
15 Jan, 2025 8587.0 8717.35 8481.35 8600.0 3.33 Million