Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1402.0 1416.59 1365.42 1383.12 3.35 Million
18 Sep, 2024 1400.0 1400.0 1354.0 1372.15 1.64 Million
17 Sep, 2024 1384.75 1409.8 1384.04 1399.71 1.24 Million
16 Sep, 2024 1403.0 1417.62 1384.75 1397.86 2.38 Million
15 Sep, 2024 7015.0 7068.1 7005.05 7026.05 13.13 Thousand
13 Sep, 2024 1380.0 1408.79 1362.98 1402.75 3.24 Million
12 Sep, 2024 1379.6 1385.8 1362.01 1375.3 1.46 Million
11 Sep, 2024 1361.4 1382.46 1355.4 1368.22 2.2 Million
10 Sep, 2024 1322.0 1374.56 1320.81 1361.4 6.36 Million
09 Sep, 2024 1311.14 1338.6 1286.23 1298.15 2.54 Million