Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7350.0 | 7706.45 | 7245.0 | 7609.9 | 3.25 Million |
| 21 Feb, 2025 | 7700.05 | 7746.95 | 7435.0 | 7480.05 | 3.05 Million |
| 20 Feb, 2025 | 7740.0 | 7875.0 | 7615.0 | 7789.95 | 2.92 Million |
| 19 Feb, 2025 | 7689.0 | 7857.75 | 7561.15 | 7750.0 | 1.99 Million |
| 18 Feb, 2025 | 7699.95 | 7793.5 | 7537.2 | 7705.6 | 2.66 Million |
| 17 Feb, 2025 | 7733.0 | 7749.0 | 7494.15 | 7699.0 | 2.37 Million |
| 14 Feb, 2025 | 7955.0 | 7957.05 | 7676.0 | 7784.75 | 2.36 Million |
| 13 Feb, 2025 | 8015.0 | 8069.95 | 7830.05 | 7868.0 | 1.72 Million |
| 12 Feb, 2025 | 7894.4 | 8132.65 | 7827.0 | 8006.0 | 5.68 Million |
| 11 Feb, 2025 | 8415.0 | 8469.05 | 8071.0 | 8085.15 | 1.27 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY