Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1442.21 1446.79 1426.01 1442.08 1.45 Million
17 Oct, 2024 1446.0 1456.0 1431.8 1451.45 1.74 Million
16 Oct, 2024 1488.0 1488.0 1431.35 1440.85 4.36 Million
15 Oct, 2024 1498.92 1517.0 1487.2 1493.99 1.14 Million
14 Oct, 2024 1476.08 1492.0 1457.0 1486.42 1.64 Million
11 Oct, 2024 1445.0 1485.1 1444.22 1476.12 2.12 Million
10 Oct, 2024 1485.8 1485.8 1452.6 1456.3 963 Thousand
09 Oct, 2024 1472.2 1483.59 1464.21 1475.47 1.45 Million
08 Oct, 2024 1454.8 1469.41 1415.01 1464.39 1.5 Million
07 Oct, 2024 1438.89 1457.0 1420.07 1441.61 3.32 Million