Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6523.65 | 6597.95 | 6284.9 | 6311.0 | 8.44 Million |
| 09 Apr, 2025 | 6350.0 | 6394.0 | 6175.0 | 6290.0 | 5.46 Million |
| 08 Apr, 2025 | 6498.0 | 6690.05 | 6370.2 | 6475.0 | 4.08 Million |
| 07 Apr, 2025 | 5975.0 | 6414.95 | 5970.05 | 6400.0 | 11.74 Million |
| 04 Apr, 2025 | 7050.35 | 7093.85 | 6561.15 | 6675.0 | 11.7 Million |
| 03 Apr, 2025 | 7596.1 | 7649.95 | 7142.0 | 7155.0 | 6.4 Million |
| 02 Apr, 2025 | 7780.8 | 7834.4 | 7654.05 | 7769.0 | 2.47 Million |
| 01 Apr, 2025 | 8069.95 | 8069.95 | 7760.0 | 7770.0 | 2.22 Million |
| 28 Mar, 2025 | 8172.45 | 8250.0 | 8024.5 | 8069.95 | 2.51 Million |
| 27 Mar, 2025 | 7935.0 | 8165.0 | 7935.0 | 8119.35 | 2.71 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY