Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1513.0 1529.31 1503.74 1508.65 2.61 Million
01 Nov, 2024 1524.0 1527.0 1493.78 1510.54 227.7 Thousand
31 Oct, 2024 1550.0 1550.0 1484.0 1524.82 2.73 Million
30 Oct, 2024 1550.75 1578.92 1540.4 1548.48 2.62 Million
29 Oct, 2024 1548.0 1554.6 1516.63 1550.75 1.47 Million
28 Oct, 2024 1543.1 1557.8 1517.62 1541.07 2.12 Million
25 Oct, 2024 1537.1 1557.54 1523.76 1547.97 2.55 Million
24 Oct, 2024 1507.0 1556.62 1503.05 1539.81 7.58 Million
23 Oct, 2024 1389.79 1529.74 1387.0 1511.56 18.12 Million
22 Oct, 2024 1366.05 1384.8 1342.01 1360.05 2.82 Million