Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1743.65 1755.0 1735.64 1753.18 1.47 Million
03 Dec, 2024 1738.0 1749.79 1719.0 1743.65 1.25 Million
02 Dec, 2024 1737.21 1754.61 1728.7 1742.14 1.18 Million
29 Nov, 2024 1725.0 1741.58 1708.2 1737.17 1.13 Million
28 Nov, 2024 1735.6 1737.99 1720.83 1732.21 1.93 Million
27 Nov, 2024 1725.0 1748.9 1708.44 1734.58 1.46 Million
26 Nov, 2024 1722.0 1736.0 1717.71 1723.31 1.39 Million
25 Nov, 2024 1673.21 1728.0 1671.85 1722.32 2.72 Million
22 Nov, 2024 1647.8 1668.85 1643.05 1665.5 2.02 Million
21 Nov, 2024 1629.8 1647.7 1621.42 1642.02 1.65 Million