Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8535.0 | 8574.0 | 8456.0 | 8460.0 | 1.39 Million |
| 27 May, 2025 | 8450.0 | 8479.5 | 8400.0 | 8459.0 | 823.72 Thousand |
| 26 May, 2025 | 8363.0 | 8485.0 | 8283.0 | 8460.0 | 1.32 Million |
| 23 May, 2025 | 8311.0 | 8471.0 | 8240.5 | 8325.0 | 1.91 Million |
| 22 May, 2025 | 8200.0 | 8369.5 | 8170.5 | 8280.0 | 1.58 Million |
| 21 May, 2025 | 8212.0 | 8315.0 | 8146.0 | 8259.5 | 1.14 Million |
| 20 May, 2025 | 8378.0 | 8520.0 | 8183.0 | 8255.0 | 4.09 Million |
| 19 May, 2025 | 8429.0 | 8429.0 | 8252.5 | 8280.0 | 1.39 Million |
| 16 May, 2025 | 8480.0 | 8499.5 | 8410.0 | 8422.5 | 1.18 Million |
| 15 May, 2025 | 8463.5 | 8545.0 | 8361.5 | 8458.0 | 2.53 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY