Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1881.6 1901.6 1874.0 1894.27 2.16 Million
17 Dec, 2024 1858.0 1884.0 1856.0 1880.59 1.47 Million
16 Dec, 2024 1857.8 1870.99 1848.0 1856.94 1.15 Million
13 Dec, 2024 1833.99 1865.39 1818.44 1860.15 2.08 Million
12 Dec, 2024 1811.6 1870.2 1806.09 1839.19 3.36 Million
11 Dec, 2024 1800.0 1807.59 1791.24 1799.24 1.2 Million
10 Dec, 2024 1774.01 1809.59 1772.0 1801.71 1.98 Million
09 Dec, 2024 1788.3 1797.0 1779.22 1783.72 1.64 Million
06 Dec, 2024 1754.0 1784.0 1751.11 1780.29 1.34 Million
05 Dec, 2024 1753.21 1779.4 1748.6 1763.56 1.84 Million