Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1720.37 1792.7 1720.37 1746.27 1.87 Million
15 Jan, 2025 1717.4 1743.47 1696.27 1716.67 3.33 Million
14 Jan, 2025 1750.8 1761.99 1707.92 1718.48 4.3 Million
13 Jan, 2025 1864.7 1864.7 1733.59 1741.11 4.29 Million
10 Jan, 2025 1875.0 1909.85 1853.99 1880.83 3.12 Million
09 Jan, 2025 1913.06 1921.97 1850.51 1856.6 1.24 Million
08 Jan, 2025 1923.41 1923.41 1874.6 1911.6 1.21 Million
07 Jan, 2025 1928.0 1955.6 1913.05 1924.04 3.03 Million
06 Jan, 2025 1933.93 1950.4 1920.0 1926.35 1.65 Million
03 Jan, 2025 1946.0 1949.0 1906.21 1933.93 1.5 Million