Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1870.0 | 1895.0 | 1863.0 | 1879.0 | 1.08 Million |
| 24 Jun, 2025 | 1859.0 | 1875.0 | 1835.5 | 1859.0 | 1.51 Million |
| 23 Jun, 2025 | 1815.0 | 1848.0 | 1805.5 | 1830.0 | 655.28 Thousand |
| 20 Jun, 2025 | 1795.5 | 1839.0 | 1780.0 | 1828.0 | 1.77 Million |
| 19 Jun, 2025 | 1839.0 | 1840.0 | 1778.0 | 1795.0 | 1.33 Million |
| 18 Jun, 2025 | 1831.0 | 1850.0 | 1806.5 | 1831.5 | 1.25 Million |
| 17 Jun, 2025 | 1835.0 | 1862.5 | 1815.5 | 1834.5 | 1.35 Million |
| 16 Jun, 2025 | 1792.5 | 1849.0 | 1785.0 | 1827.0 | 1.34 Million |
| 13 Jun, 2025 | 1769.0 | 1822.0 | 1744.5 | 1793.5 | 1.32 Million |
| 12 Jun, 2025 | 1821.5 | 1828.0 | 1766.5 | 1784.0 | 1.6 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY