Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1756.0 1756.91 1660.05 1665.47 2.72 Million
29 Jan, 2025 1700.0 1756.8 1691.04 1749.31 1.88 Million
28 Jan, 2025 1752.85 1763.32 1687.67 1699.76 4.54 Million
27 Jan, 2025 1819.1 1826.16 1750.0 1760.34 2.74 Million
24 Jan, 2025 1820.0 1886.0 1814.5 1846.92 4.2 Million
23 Jan, 2025 1742.0 1864.0 1730.42 1839.29 11.71 Million
22 Jan, 2025 1663.16 1672.99 1628.52 1645.64 1.74 Million
21 Jan, 2025 1735.8 1746.54 1648.43 1652.22 2.38 Million
20 Jan, 2025 1728.31 1746.39 1690.04 1732.42 1.75 Million
17 Jan, 2025 1738.0 1755.0 1720.35 1728.31 1.53 Million