Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1578.88 | 1626.53 | 1565.4 | 1600.88 | 5.68 Million |
| 11 Feb, 2025 | 1683.0 | 1693.81 | 1614.2 | 1619.35 | 1.27 Million |
| 10 Feb, 2025 | 1710.0 | 1710.0 | 1675.96 | 1682.89 | 1.34 Million |
| 07 Feb, 2025 | 1706.24 | 1723.0 | 1689.95 | 1707.17 | 1.5 Million |
| 06 Feb, 2025 | 1717.69 | 1723.98 | 1698.0 | 1704.27 | 1.2 Million |
| 05 Feb, 2025 | 1692.11 | 1724.8 | 1690.02 | 1700.43 | 1.48 Million |
| 04 Feb, 2025 | 1669.6 | 1697.6 | 1662.37 | 1691.81 | 2.37 Million |
| 03 Feb, 2025 | 1595.0 | 1671.98 | 1564.03 | 1668.82 | 2.05 Million |
| 01 Feb, 2025 | 1660.0 | 1681.1 | 1602.2 | 1615.27 | 937.26 Thousand |
| 31 Jan, 2025 | 1664.81 | 1679.0 | 1641.02 | 1652.77 | 1.84 Million |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL