Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1867.7 1869.1 1839.0 1846.2 1.6 Million
22 Jul, 2025 1878.0 1883.5 1848.0 1859.3 1 Million
21 Jul, 2025 1859.9 1884.8 1843.0 1871.2 746.07 Thousand
18 Jul, 2025 1865.3 1881.8 1838.6 1857.3 1.09 Million
17 Jul, 2025 1890.0 1893.4 1856.0 1856.0 851.06 Thousand
16 Jul, 2025 1892.2 1894.3 1869.2 1881.0 1.25 Million
15 Jul, 2025 1875.0 1915.0 1872.2 1892.2 1.57 Million
14 Jul, 2025 1863.0 1890.8 1842.0 1874.0 1.09 Million
11 Jul, 2025 1887.7 1893.3 1846.2 1862.3 2.09 Million
10 Jul, 2025 1936.0 1939.0 1875.4 1887.5 1.65 Million