Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1485.0 1492.0 1455.0 1458.45 1.45 Million
12 Mar, 2025 1538.0 1548.01 1455.81 1480.06 3.81 Million
11 Mar, 2025 1489.97 1532.79 1440.0 1526.42 2.96 Million
10 Mar, 2025 1538.4 1541.42 1496.16 1506.91 1.32 Million
07 Mar, 2025 1519.0 1548.0 1492.07 1541.45 3.53 Million
06 Mar, 2025 1570.65 1588.0 1514.36 1525.03 5.25 Million
05 Mar, 2025 1506.21 1601.2 1500.0 1562.84 16.97 Million
04 Mar, 2025 1460.0 1477.98 1428.52 1442.48 2.13 Million
03 Mar, 2025 1472.62 1483.69 1447.75 1471.41 1.71 Million
28 Feb, 2025 1479.94 1490.93 1419.63 1472.43 7.37 Million