Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1705.8 | 1710.8 | 1640.0 | 1661.0 | 1.57 Million |
| 04 Sep, 2025 | 1741.0 | 1747.7 | 1686.5 | 1692.0 | 1.2 Million |
| 03 Sep, 2025 | 1745.0 | 1759.2 | 1718.1 | 1732.0 | 915.45 Thousand |
| 02 Sep, 2025 | 1778.0 | 1782.3 | 1751.5 | 1755.0 | 1.08 Million |
| 01 Sep, 2025 | 1730.0 | 1771.3 | 1729.0 | 1765.0 | 1.05 Million |
| 29 Aug, 2025 | 1732.0 | 1757.5 | 1720.2 | 1726.0 | 868.67 Thousand |
| 28 Aug, 2025 | 1730.0 | 1753.1 | 1711.0 | 1733.0 | 1.14 Million |
| 26 Aug, 2025 | 1752.9 | 1779.0 | 1734.5 | 1739.0 | 1.69 Million |
| 25 Aug, 2025 | 1757.0 | 1797.5 | 1757.0 | 1764.0 | 2.13 Million |
| 22 Aug, 2025 | 1728.2 | 1756.0 | 1721.2 | 1747.9 | 2.26 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY