Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1634.49 1650.0 1604.9 1621.84 2.51 Million
27 Mar, 2025 1587.0 1633.0 1587.0 1621.52 2.71 Million
26 Mar, 2025 1598.47 1625.1 1591.64 1605.44 3.3 Million
25 Mar, 2025 1574.0 1616.5 1562.0 1591.64 4.54 Million
24 Mar, 2025 1557.1 1573.76 1525.0 1553.91 2.8 Million
21 Mar, 2025 1492.31 1562.0 1474.02 1549.36 5.73 Million
20 Mar, 2025 1530.0 1556.0 1510.4 1515.66 1.79 Million
19 Mar, 2025 1514.0 1519.53 1472.88 1510.09 1.96 Million
18 Mar, 2025 1478.0 1519.83 1468.0 1513.2 1.51 Million
17 Mar, 2025 1462.82 1479.77 1446.19 1473.01 2.07 Million