Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1706.7 | 1710.4 | 1634.0 | 1635.0 | 2.51 Million |
| 05 Aug, 2025 | 1745.0 | 1748.0 | 1698.6 | 1704.6 | 1.98 Million |
| 04 Aug, 2025 | 1705.0 | 1749.5 | 1690.0 | 1745.0 | 1.39 Million |
| 01 Aug, 2025 | 1744.8 | 1746.5 | 1700.4 | 1707.0 | 1.16 Million |
| 31 Jul, 2025 | 1725.6 | 1756.3 | 1701.2 | 1747.5 | 2.81 Million |
| 30 Jul, 2025 | 1725.0 | 1753.0 | 1711.4 | 1748.0 | 1.87 Million |
| 29 Jul, 2025 | 1710.0 | 1726.9 | 1694.0 | 1717.0 | 3.25 Million |
| 28 Jul, 2025 | 1688.8 | 1732.0 | 1667.5 | 1722.1 | 2.06 Million |
| 25 Jul, 2025 | 1675.0 | 1725.0 | 1653.5 | 1694.5 | 5.03 Million |
| 24 Jul, 2025 | 1833.0 | 1837.5 | 1670.9 | 1680.0 | 11.48 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY