Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1543.99 1543.99 1482.09 1497.8 1.36 Million
25 Feb, 2025 1516.02 1543.1 1502.46 1526.75 1.27 Million
24 Feb, 2025 1470.0 1541.29 1449.0 1525.68 3.25 Million
21 Feb, 2025 1540.01 1549.39 1487.0 1499.24 3.05 Million
20 Feb, 2025 1548.0 1575.0 1523.0 1558.67 2.92 Million
19 Feb, 2025 1537.8 1571.55 1512.23 1554.93 1.99 Million
18 Feb, 2025 1539.99 1558.7 1507.44 1538.45 2.66 Million
17 Feb, 2025 1546.6 1549.8 1498.83 1536.79 2.37 Million
14 Feb, 2025 1591.0 1591.41 1535.2 1558.67 2.36 Million
13 Feb, 2025 1603.0 1613.99 1566.01 1575.09 1.72 Million