Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1923.8 1951.49 1920.0 1939.33 1.85 Million
01 Jan, 2025 1938.0 1948.99 1908.54 1925.71 798.57 Thousand
31 Dec, 2024 1940.01 1941.4 1896.0 1932.59 1.8 Million
30 Dec, 2024 1878.02 2005.36 1877.5 1963.59 6.87 Million
27 Dec, 2024 1905.61 1910.0 1872.01 1890.22 1.09 Million
26 Dec, 2024 1881.0 1914.8 1864.32 1898.65 1.49 Million
24 Dec, 2024 1881.27 1894.0 1863.05 1878.74 1.2 Million
23 Dec, 2024 1889.92 1905.0 1876.25 1881.27 1.55 Million
20 Dec, 2024 1948.0 1959.42 1869.22 1874.09 2.76 Million
19 Dec, 2024 1837.64 1934.47 1837.64 1931.42 3.27 Million