Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1410.0 1446.99 1406.43 1425.11 2.66 Million
03 Oct, 2024 1390.4 1449.49 1390.4 1412.03 2.59 Million
01 Oct, 2024 1400.0 1427.8 1396.01 1425.29 2.36 Million
30 Sep, 2024 1387.3 1405.86 1374.99 1403.29 1.51 Million
27 Sep, 2024 1402.38 1429.8 1384.26 1387.07 3.48 Million
26 Sep, 2024 1393.05 1394.99 1357.37 1374.85 3.2 Million
25 Sep, 2024 1399.6 1416.49 1372.4 1381.36 1.28 Million
24 Sep, 2024 1377.8 1403.12 1368.3 1399.6 1.5 Million
23 Sep, 2024 1394.0 1400.77 1374.0 1377.06 1.12 Million
20 Sep, 2024 1394.0 1395.79 1368.8 1389.07 1.49 Million