Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6555.7 | 6693.0 | 6431.15 | 6490.75 | 509.96 Thousand |
| 06 Sep, 2024 | 1310.25 | 1342.75 | 1308.0 | 1324.93 | 3.13 Million |
| 05 Sep, 2024 | 1275.4 | 1316.0 | 1262.74 | 1310.25 | 4.14 Million |
| 04 Sep, 2024 | 1248.42 | 1268.53 | 1244.54 | 1266.22 | 1.9 Million |
| 03 Sep, 2024 | 1268.8 | 1285.11 | 1262.77 | 1281.52 | 981.43 Thousand |
| 02 Sep, 2024 | 1269.0 | 1289.54 | 1260.82 | 1268.12 | 1.55 Million |
| 01 Sep, 2024 | 6345.0 | 6447.7 | 6304.1 | 6340.6 | 310.81 Thousand |
| 30 Aug, 2024 | 1258.0 | 1277.58 | 1247.59 | 1268.81 | 1.96 Million |
| 29 Aug, 2024 | 1247.6 | 1269.77 | 1237.03 | 1256.45 | 1.52 Million |
| 28 Aug, 2024 | 1218.0 | 1269.0 | 1216.18 | 1251.09 | 3.47 Million |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL