Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8550.0 | 8550.0 | 8379.8 | 8396.2 | 1.34 Million |
| 07 Feb, 2025 | 8531.2 | 8615.0 | 8449.75 | 8510.0 | 1.5 Million |
| 06 Feb, 2025 | 8588.45 | 8619.9 | 8490.0 | 8509.9 | 1.2 Million |
| 05 Feb, 2025 | 8460.55 | 8624.0 | 8450.1 | 8521.0 | 1.48 Million |
| 04 Feb, 2025 | 8348.0 | 8488.0 | 8311.85 | 8405.3 | 2.37 Million |
| 03 Feb, 2025 | 7975.0 | 8359.9 | 7820.15 | 8320.1 | 2.05 Million |
| 01 Feb, 2025 | 8300.0 | 8405.5 | 8011.0 | 8070.0 | 937.26 Thousand |
| 31 Jan, 2025 | 8324.05 | 8395.0 | 8205.1 | 8258.7 | 1.84 Million |
| 30 Jan, 2025 | 8780.0 | 8784.55 | 8300.25 | 8328.65 | 2.72 Million |
| 29 Jan, 2025 | 8500.0 | 8784.0 | 8455.2 | 8750.0 | 1.88 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY