Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 9700.05 | 9707.0 | 9480.0 | 9680.0 | 1.8 Million |
| 30 Dec, 2024 | 9390.1 | 10026.8 | 9387.5 | 9678.0 | 6.87 Million |
| 27 Dec, 2024 | 9528.05 | 9550.0 | 9360.05 | 9429.5 | 1.09 Million |
| 26 Dec, 2024 | 9405.0 | 9574.0 | 9321.6 | 9530.8 | 1.49 Million |
| 24 Dec, 2024 | 9406.35 | 9470.0 | 9315.25 | 9360.1 | 1.2 Million |
| 23 Dec, 2024 | 9449.6 | 9525.0 | 9381.25 | 9390.0 | 1.55 Million |
| 20 Dec, 2024 | 9740.0 | 9797.1 | 9346.1 | 9399.0 | 2.76 Million |
| 19 Dec, 2024 | 9188.2 | 9672.35 | 9188.2 | 9659.9 | 3.27 Million |
| 18 Dec, 2024 | 9408.0 | 9508.0 | 9370.0 | 9478.9 | 2.16 Million |
| 17 Dec, 2024 | 9290.0 | 9420.0 | 9280.0 | 9414.95 | 1.47 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY