Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1238.0 1245.98 1212.0 1216.0 1.24 Million
01 Aug, 2024 1268.49 1271.4 1246.02 1257.23 1.06 Million
31 Jul, 2024 1259.97 1275.0 1253.74 1261.1 1.02 Million
30 Jul, 2024 1262.0 1269.79 1253.12 1262.6 745.13 Thousand
29 Jul, 2024 1274.0 1282.48 1253.22 1262.69 1.96 Million
26 Jul, 2024 1264.34 1281.41 1264.34 1268.74 1.08 Million
25 Jul, 2024 1241.6 1285.0 1239.1 1264.34 2.18 Million
24 Jul, 2024 1229.8 1284.27 1226.22 1266.82 3.75 Million
23 Jul, 2024 1222.16 1267.0 1204.01 1235.87 8.59 Million
22 Jul, 2024 1186.01 1222.88 1168.12 1215.24 5 Million