Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1056.23 | 1090.5 | 1043.86 | 1079.03 | 4.28 Million |
| 18 Jun, 2024 | 1042.2 | 1060.0 | 1032.4 | 1054.62 | 1.99 Million |
| 14 Jun, 2024 | 1060.0 | 1060.0 | 1035.74 | 1040.35 | 1.77 Million |
| 13 Jun, 2024 | 1047.98 | 1063.6 | 1040.0 | 1054.65 | 2.64 Million |
| 12 Jun, 2024 | 1046.0 | 1053.0 | 1033.72 | 1035.84 | 1.59 Million |
| 11 Jun, 2024 | 1051.0 | 1051.0 | 1033.6 | 1035.17 | 1.87 Million |
| 10 Jun, 2024 | 1092.0 | 1093.6 | 1038.91 | 1044.03 | 5.08 Million |
| 07 Jun, 2024 | 5329.0 | 5463.55 | 5326.0 | 5431.1 | 1.23 Million |
| 06 Jun, 2024 | 5220.0 | 5272.2 | 5174.05 | 5212.65 | 320.98 Thousand |
| 05 Jun, 2024 | 4947.85 | 5173.0 | 4937.35 | 5129.1 | 402.73 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL