Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6952.0 | 7247.45 | 6952.0 | 7025.0 | 2.59 Million |
| 01 Oct, 2024 | 7000.0 | 7139.0 | 6980.05 | 7102.25 | 2.36 Million |
| 30 Sep, 2024 | 6936.5 | 7029.3 | 6874.95 | 7003.0 | 1.51 Million |
| 27 Sep, 2024 | 7011.9 | 7149.0 | 6921.3 | 6953.0 | 3.48 Million |
| 26 Sep, 2024 | 6965.25 | 6974.95 | 6786.85 | 6870.0 | 3.2 Million |
| 25 Sep, 2024 | 6998.0 | 7082.45 | 6862.0 | 6900.0 | 1.28 Million |
| 24 Sep, 2024 | 6889.0 | 7015.6 | 6841.5 | 7005.0 | 1.5 Million |
| 23 Sep, 2024 | 6970.0 | 7003.85 | 6870.0 | 6870.65 | 1.12 Million |
| 20 Sep, 2024 | 6970.0 | 6978.95 | 6844.0 | 6930.0 | 1.49 Million |
| 19 Sep, 2024 | 7010.0 | 7082.95 | 6827.1 | 6947.95 | 3.35 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY