Coforge Limited (COFORGE.NS)
INR 7382.0
(1.05%)
INR 7382.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4440.0 | 4482.0 | 4341.05 | 4419.15 | 1.08 Million |
| 06 May, 2024 | 4540.0 | 4544.0 | 4407.65 | 4413.05 | 1.3 Million |
| 03 May, 2024 | 4487.15 | 4720.9 | 4460.05 | 4482.55 | 4.99 Million |
| 02 May, 2024 | 5119.9 | 5120.95 | 4968.0 | 4985.7 | 449.13 Thousand |
| 30 Apr, 2024 | 5191.95 | 5233.1 | 5095.05 | 5103.25 | 230.45 Thousand |
| 29 Apr, 2024 | 5290.0 | 5304.9 | 5167.4 | 5184.2 | 286.32 Thousand |
| 26 Apr, 2024 | 5211.9 | 5375.0 | 5170.0 | 5251.0 | 515.64 Thousand |
| 25 Apr, 2024 | 5155.5 | 5220.0 | 5120.3 | 5210.5 | 276.99 Thousand |
| 24 Apr, 2024 | 5230.0 | 5266.8 | 5185.05 | 5192.65 | 205.74 Thousand |
| 23 Apr, 2024 | 5155.0 | 5244.0 | 5110.25 | 5217.15 | 262.37 Thousand |
INTUCH-R
BRIG
7927
SNSE
CVNA
WORL