Coforge Limited (COFORGE.NS)

INR 7382.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5702.7 5755.0 5650.2 5700.65 203.36 Thousand
06 Dec, 2023 5606.0 5755.4 5606.0 5701.75 460.21 Thousand
05 Dec, 2023 5656.5 5674.45 5506.0 5605.85 322.66 Thousand
04 Dec, 2023 5795.0 5795.0 5655.05 5675.95 184.86 Thousand
01 Dec, 2023 5810.0 5810.85 5695.0 5714.0 177.57 Thousand
30 Nov, 2023 5699.0 5770.0 5675.0 5760.85 351.75 Thousand
29 Nov, 2023 5576.75 5714.85 5576.75 5694.75 552.01 Thousand
28 Nov, 2023 5624.6 5640.0 5492.45 5566.3 238.93 Thousand
24 Nov, 2023 5637.65 5653.2 5550.0 5618.55 144.52 Thousand
23 Nov, 2023 5640.4 5669.9 5590.6 5619.65 191.07 Thousand