Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5576.75 5714.85 5576.75 5699.0 2.76 Million
28 Nov, 2023 5624.6 5640.0 5492.45 5571.0 1.19 Million
24 Nov, 2023 5637.65 5653.2 5550.0 5603.6 722.63 Thousand
23 Nov, 2023 5640.4 5669.9 5590.6 5620.0 955.38 Thousand
22 Nov, 2023 5648.9 5665.1 5583.0 5626.1 984.72 Thousand
21 Nov, 2023 5730.0 5789.6 5612.4 5628.0 1.18 Million
20 Nov, 2023 5670.05 5846.25 5651.2 5706.7 2.41 Million
17 Nov, 2023 5685.0 5749.85 5605.0 5665.0 2.43 Million
16 Nov, 2023 5329.25 5738.95 5307.6 5702.0 5.52 Million
15 Nov, 2023 5145.7 5354.55 5125.2 5339.0 2.33 Million