Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5029.95 5029.95 4952.7 4987.0 1.12 Million
30 Oct, 2023 4998.8 5026.0 4948.05 4991.1 1.33 Million
27 Oct, 2023 4926.0 5030.0 4925.55 5000.1 2.7 Million
26 Oct, 2023 4880.0 4956.85 4756.55 4898.0 4.39 Million
25 Oct, 2023 4949.0 4977.0 4863.05 4899.95 1.69 Million
23 Oct, 2023 5000.1 5019.9 4900.0 4903.5 2.69 Million
20 Oct, 2023 5123.0 5167.75 4980.0 5010.0 2.36 Million
19 Oct, 2023 5050.3 5280.0 5050.3 5107.0 5.23 Million
18 Oct, 2023 5075.95 5150.0 5025.0 5059.0 3.13 Million
17 Oct, 2023 5077.9 5094.0 5022.35 5062.0 1.07 Million