Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5320.0 | 5490.0 | 5298.25 | 5448.0 | 5.96 Million |
| 30 Aug, 2023 | 5248.95 | 5354.6 | 5203.1 | 5315.15 | 3.53 Million |
| 29 Aug, 2023 | 5199.0 | 5273.35 | 5088.15 | 5225.0 | 5.09 Million |
| 28 Aug, 2023 | 5256.2 | 5304.15 | 5160.0 | 5175.0 | 2.58 Million |
| 25 Aug, 2023 | 5269.8 | 5393.95 | 5164.0 | 5257.7 | 9.17 Million |
| 24 Aug, 2023 | 4750.0 | 5402.0 | 4703.0 | 5375.0 | 110.68 Million |
| 23 Aug, 2023 | 4980.0 | 4999.0 | 4856.65 | 4894.0 | 2.19 Million |
| 22 Aug, 2023 | 5040.0 | 5043.3 | 4952.0 | 4962.0 | 858.91 Thousand |
| 21 Aug, 2023 | 4946.95 | 5020.5 | 4918.6 | 4997.0 | 1.18 Million |
| 18 Aug, 2023 | 5000.0 | 5028.65 | 4896.05 | 4931.0 | 2.26 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY