Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 4964.8 4965.85 4860.0 4875.0 1.91 Million
18 Jul, 2023 4990.0 4997.7 4875.25 4954.0 2.26 Million
17 Jul, 2023 4950.0 5054.85 4910.05 4955.0 2.51 Million
14 Jul, 2023 4788.0 4966.4 4778.95 4923.0 3.26 Million
13 Jul, 2023 4674.0 4816.2 4656.25 4763.0 2.19 Million
12 Jul, 2023 4705.0 4720.0 4601.0 4656.0 1.44 Million
11 Jul, 2023 4614.3 4710.0 4570.0 4695.0 1.62 Million
10 Jul, 2023 4727.0 4727.0 4600.0 4605.0 696.7 Thousand
07 Jul, 2023 4740.0 4819.1 4677.5 4686.05 1.53 Million
06 Jul, 2023 4720.0 4750.5 4693.85 4742.0 420.23 Thousand