Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 4550.0 | 4580.0 | 4392.25 | 4579.95 | 1.28 Million |
| 19 Jun, 2023 | 4583.0 | 4623.95 | 4555.3 | 4560.0 | 682.03 Thousand |
| 16 Jun, 2023 | 4617.35 | 4628.9 | 4559.3 | 4579.95 | 1.07 Million |
| 15 Jun, 2023 | 4639.0 | 4639.0 | 4551.0 | 4583.0 | 794.52 Thousand |
| 14 Jun, 2023 | 4568.0 | 4651.2 | 4505.0 | 4625.0 | 1.99 Million |
| 13 Jun, 2023 | 4536.95 | 4578.0 | 4500.0 | 4567.95 | 1.31 Million |
| 12 Jun, 2023 | 4426.95 | 4565.0 | 4380.05 | 4501.95 | 2.42 Million |
| 09 Jun, 2023 | 4390.05 | 4434.4 | 4336.35 | 4414.8 | 1.04 Million |
| 08 Jun, 2023 | 4465.0 | 4465.0 | 4375.25 | 4377.0 | 644.36 Thousand |
| 07 Jun, 2023 | 4450.0 | 4469.95 | 4416.15 | 4450.0 | 639.97 Thousand |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY