Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 4380.4 4420.0 4290.0 4295.0 1.38 Million
22 May, 2023 4278.15 4385.0 4266.15 4350.0 1.79 Million
19 May, 2023 4228.0 4303.45 4206.05 4278.0 1.71 Million
18 May, 2023 4240.0 4255.0 4175.5 4199.0 1.02 Million
17 May, 2023 4227.0 4234.05 4130.75 4218.0 1.66 Million
16 May, 2023 4149.95 4252.85 4130.0 4209.0 2.48 Million
15 May, 2023 4090.15 4144.7 4060.0 4135.0 582.33 Thousand
12 May, 2023 4136.8 4160.45 4074.8 4080.0 1.05 Million
11 May, 2023 4170.0 4179.0 4116.0 4127.0 1.64 Million
10 May, 2023 4135.0 4150.0 4100.1 4131.0 579.19 Thousand