Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 4284.95 4365.2 4280.0 4325.05 1.08 Million
03 Mar, 2023 4290.0 4298.35 4240.0 4263.0 1.61 Million
02 Mar, 2023 4300.0 4300.1 4225.55 4243.0 947.93 Thousand
01 Mar, 2023 4293.6 4309.0 4241.35 4300.0 1.54 Million
28 Feb, 2023 4274.0 4337.85 4264.65 4290.0 1.24 Million
27 Feb, 2023 4382.0 4382.0 4156.0 4266.0 2.32 Million
24 Feb, 2023 4430.0 4440.0 4358.2 4379.0 1.64 Million
23 Feb, 2023 4375.0 4430.85 4324.2 4415.0 2.29 Million
22 Feb, 2023 4300.0 4369.0 4278.9 4352.0 1.49 Million
21 Feb, 2023 4340.0 4383.0 4295.0 4353.0 1.85 Million