Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 3434.0 3485.0 3360.0 3470.0 1.69 Million
26 Sep, 2022 3320.0 3425.0 3305.7 3382.95 2.26 Million
23 Sep, 2022 3388.25 3455.0 3322.85 3324.0 1.23 Million
22 Sep, 2022 3299.95 3433.0 3275.3 3405.0 1.73 Million
21 Sep, 2022 3315.0 3368.35 3300.0 3329.8 1.02 Million
20 Sep, 2022 3279.0 3424.0 3274.6 3337.0 2.98 Million
19 Sep, 2022 3279.0 3300.0 3210.05 3245.4 1.12 Million
16 Sep, 2022 3405.0 3410.0 3262.0 3268.9 1.72 Million
15 Sep, 2022 3500.0 3514.05 3405.0 3413.0 1.02 Million
14 Sep, 2022 3480.0 3500.0 3437.05 3473.7 2.19 Million