Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3869.75 | 3869.75 | 3785.0 | 3787.0 | 830.77 Thousand |
| 11 Aug, 2022 | 3859.0 | 3969.0 | 3846.0 | 3848.5 | 1.82 Million |
| 10 Aug, 2022 | 3886.0 | 3906.0 | 3810.0 | 3816.0 | 910.24 Thousand |
| 08 Aug, 2022 | 3939.05 | 3962.35 | 3870.0 | 3880.0 | 752.61 Thousand |
| 05 Aug, 2022 | 3902.0 | 3978.8 | 3894.95 | 3931.9 | 1.17 Million |
| 04 Aug, 2022 | 3895.0 | 3948.0 | 3820.0 | 3896.0 | 1.47 Million |
| 03 Aug, 2022 | 3829.0 | 3898.9 | 3819.35 | 3862.85 | 1.71 Million |
| 02 Aug, 2022 | 3919.9 | 3919.9 | 3803.0 | 3811.0 | 1.73 Million |
| 01 Aug, 2022 | 3960.0 | 3998.0 | 3899.95 | 3919.2 | 1.28 Million |
| 29 Jul, 2022 | 3920.0 | 3964.95 | 3891.45 | 3954.0 | 2.28 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY