Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 3675.0 3698.55 3530.0 3538.0 1.36 Million
29 Jun, 2022 3637.6 3706.0 3637.6 3654.0 1.99 Million
28 Jun, 2022 3751.35 3781.85 3710.0 3730.0 1.54 Million
27 Jun, 2022 3719.0 3828.0 3705.85 3790.0 2.24 Million
24 Jun, 2022 3735.3 3738.85 3579.5 3648.0 1.86 Million
23 Jun, 2022 3503.05 3708.9 3495.05 3690.0 1.57 Million
22 Jun, 2022 3570.0 3570.0 3463.0 3496.0 1.91 Million
21 Jun, 2022 3400.0 3625.0 3396.8 3588.0 2.94 Million
20 Jun, 2022 3403.95 3448.0 3338.45 3370.85 2.16 Million
17 Jun, 2022 3300.0 3469.9 3275.05 3359.0 6.98 Million