Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 3793.45 | 3885.0 | 3763.05 | 3842.7 | 1.25 Million |
| 01 Jun, 2022 | 3911.5 | 3952.7 | 3767.0 | 3834.0 | 1.62 Million |
| 31 May, 2022 | 3912.95 | 3950.0 | 3831.1 | 3931.85 | 2.27 Million |
| 30 May, 2022 | 3775.0 | 3915.0 | 3752.55 | 3914.95 | 2.35 Million |
| 27 May, 2022 | 3515.0 | 3699.0 | 3515.0 | 3671.0 | 2.41 Million |
| 26 May, 2022 | 3490.0 | 3535.7 | 3353.0 | 3465.2 | 2.09 Million |
| 25 May, 2022 | 3714.05 | 3727.1 | 3436.6 | 3455.8 | 1.96 Million |
| 24 May, 2022 | 3873.95 | 3873.95 | 3698.15 | 3735.0 | 917.5 Thousand |
| 23 May, 2022 | 3818.0 | 3891.0 | 3768.45 | 3842.45 | 989.93 Thousand |
| 20 May, 2022 | 3759.0 | 3800.0 | 3672.2 | 3785.05 | 1.15 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY