Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 4070.0 | 4070.0 | 3935.15 | 3999.05 | 1.79 Million |
| 19 Apr, 2022 | 4120.0 | 4167.35 | 3977.05 | 3994.8 | 1.64 Million |
| 18 Apr, 2022 | 4072.0 | 4119.85 | 3995.0 | 4070.0 | 2.06 Million |
| 13 Apr, 2022 | 4194.2 | 4239.0 | 4150.0 | 4161.0 | 1.15 Million |
| 12 Apr, 2022 | 4170.0 | 4294.0 | 4105.15 | 4154.4 | 2.02 Million |
| 11 Apr, 2022 | 4379.0 | 4392.6 | 4295.0 | 4307.5 | 1.27 Million |
| 08 Apr, 2022 | 4429.9 | 4433.55 | 4361.8 | 4365.0 | 931.32 Thousand |
| 07 Apr, 2022 | 4462.0 | 4493.9 | 4380.15 | 4385.0 | 1.79 Million |
| 06 Apr, 2022 | 4546.0 | 4554.0 | 4450.0 | 4470.0 | 1.22 Million |
| 05 Apr, 2022 | 4539.9 | 4605.0 | 4511.6 | 4555.0 | 1.79 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY