Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 5429.0 5525.0 5400.0 5465.4 1.71 Million
21 Dec, 2021 5245.0 5430.0 5212.4 5400.0 1.65 Million
20 Dec, 2021 5345.0 5345.0 5060.0 5175.8 1.61 Million
17 Dec, 2021 5427.0 5498.5 5346.0 5379.8 1.8 Million
16 Dec, 2021 5375.0 5455.0 5315.85 5364.3 1.48 Million
15 Dec, 2021 5443.0 5474.0 5300.0 5306.05 1.09 Million
14 Dec, 2021 5338.8 5496.25 5338.8 5443.0 1.16 Million
13 Dec, 2021 5350.0 5587.0 5326.55 5471.0 2 Million
10 Dec, 2021 5240.0 5338.75 5220.0 5314.95 865.79 Thousand
09 Dec, 2021 5293.95 5300.5 5212.5 5259.0 645.25 Thousand