Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 5300.0 5342.5 5223.0 5254.0 1.22 Million
07 Dec, 2021 5198.7 5290.0 5001.0 5275.0 2.44 Million
06 Dec, 2021 5330.0 5370.0 5101.1 5123.0 1.24 Million
03 Dec, 2021 5436.9 5479.45 5332.0 5332.3 1.04 Million
02 Dec, 2021 5418.8 5438.0 5312.1 5418.0 2.27 Million
01 Dec, 2021 5399.35 5454.3 5308.1 5401.0 1.73 Million
30 Nov, 2021 5348.0 5470.0 5286.1 5365.0 1.86 Million
29 Nov, 2021 5200.0 5359.15 5033.1 5269.65 1.24 Million
26 Nov, 2021 5489.0 5530.0 5202.0 5311.0 2.19 Million
25 Nov, 2021 5398.0 5535.0 5351.0 5518.0 1.04 Million