Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 5270.0 5413.95 5211.1 5399.0 1.88 Million
08 Nov, 2021 5100.0 5288.0 5025.0 5280.0 2.03 Million
04 Nov, 2021 5085.0 5108.25 5065.3 5082.0 108.08 Thousand
03 Nov, 2021 5054.8 5093.0 5009.0 5062.2 971.55 Thousand
02 Nov, 2021 5121.0 5150.7 5019.45 5046.0 1.37 Million
01 Nov, 2021 4930.0 5099.95 4890.0 5091.45 2.39 Million
29 Oct, 2021 4976.0 5033.0 4834.1 4855.8 2.25 Million
28 Oct, 2021 5064.0 5128.25 4950.1 4990.1 2.22 Million
27 Oct, 2021 5113.45 5144.4 4983.15 5039.95 2.13 Million
26 Oct, 2021 5118.0 5207.95 4962.05 5086.0 2.44 Million