Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5469.8 | 5730.0 | 5435.0 | 5650.15 | 2.84 Million |
| 07 Oct, 2021 | 5347.95 | 5499.0 | 5333.05 | 5448.0 | 1.16 Million |
| 06 Oct, 2021 | 5425.65 | 5459.95 | 5276.35 | 5301.0 | 1.53 Million |
| 05 Oct, 2021 | 5320.0 | 5411.35 | 5243.05 | 5390.0 | 1.28 Million |
| 04 Oct, 2021 | 5298.6 | 5368.0 | 5251.0 | 5346.0 | 945.25 Thousand |
| 01 Oct, 2021 | 5209.0 | 5325.0 | 5175.05 | 5277.0 | 1.32 Million |
| 30 Sep, 2021 | 5300.0 | 5321.8 | 5204.05 | 5244.95 | 1.77 Million |
| 29 Sep, 2021 | 5175.0 | 5299.9 | 5001.0 | 5272.5 | 2.9 Million |
| 28 Sep, 2021 | 5460.0 | 5460.4 | 5150.0 | 5210.2 | 2.61 Million |
| 27 Sep, 2021 | 5690.0 | 5695.1 | 5301.35 | 5430.65 | 3.11 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY