Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 5310.0 | 5345.0 | 4726.6 | 5065.65 | 5.76 Million |
| 22 Oct, 2021 | 5509.6 | 5565.0 | 5335.4 | 5390.0 | 2.08 Million |
| 21 Oct, 2021 | 5840.0 | 5849.3 | 5403.9 | 5509.0 | 2.83 Million |
| 20 Oct, 2021 | 5864.7 | 6030.0 | 5680.0 | 5846.0 | 2.75 Million |
| 19 Oct, 2021 | 5650.0 | 5990.0 | 5640.05 | 5830.0 | 4.65 Million |
| 18 Oct, 2021 | 5662.8 | 5691.95 | 5511.6 | 5625.0 | 1.56 Million |
| 14 Oct, 2021 | 5420.0 | 5790.0 | 5420.0 | 5590.0 | 4.07 Million |
| 13 Oct, 2021 | 5315.0 | 5350.0 | 5285.0 | 5340.0 | 902.63 Thousand |
| 12 Oct, 2021 | 5378.5 | 5413.95 | 5215.0 | 5289.0 | 1.89 Million |
| 11 Oct, 2021 | 5600.0 | 5600.0 | 5159.35 | 5375.0 | 2.5 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY