Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 5710.45 5832.95 5580.25 5645.2 2.34 Million
23 Sep, 2021 5620.5 5674.65 5558.25 5650.0 1.1 Million
22 Sep, 2021 5570.0 5649.0 5500.35 5590.0 1.74 Million
21 Sep, 2021 5372.0 5557.75 5314.95 5538.0 1.97 Million
20 Sep, 2021 5444.0 5544.65 5326.0 5354.0 1.56 Million
17 Sep, 2021 5485.0 5525.0 5405.0 5438.1 1.5 Million
16 Sep, 2021 5425.6 5518.9 5380.1 5471.45 3.29 Million
15 Sep, 2021 5319.0 5407.85 5265.35 5375.0 2.22 Million
14 Sep, 2021 5205.0 5339.65 5170.0 5294.0 1.98 Million
13 Sep, 2021 5120.0 5226.0 5100.0 5184.7 1.93 Million