Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 5000.0 | 5125.0 | 4915.0 | 4992.0 | 2.55 Million |
| 25 Aug, 2021 | 4970.0 | 5249.8 | 4962.0 | 5000.0 | 7.1 Million |
| 24 Aug, 2021 | 5012.75 | 5049.9 | 4815.55 | 4927.55 | 1.57 Million |
| 23 Aug, 2021 | 4936.9 | 5068.0 | 4901.65 | 4981.0 | 2.33 Million |
| 20 Aug, 2021 | 4948.0 | 5025.0 | 4805.85 | 4884.95 | 2.22 Million |
| 18 Aug, 2021 | 4908.85 | 5055.0 | 4872.3 | 4980.0 | 3.79 Million |
| 17 Aug, 2021 | 4795.9 | 4948.0 | 4786.95 | 4887.3 | 2.76 Million |
| 16 Aug, 2021 | 4840.0 | 4850.0 | 4753.1 | 4796.0 | 1.27 Million |
| 13 Aug, 2021 | 4850.0 | 4881.8 | 4789.95 | 4806.3 | 1.67 Million |
| 12 Aug, 2021 | 4730.0 | 4856.95 | 4720.05 | 4841.0 | 1.88 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY