Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 4830.0 | 4864.0 | 4664.15 | 4700.0 | 2.17 Million |
| 10 Aug, 2021 | 4824.0 | 4906.85 | 4760.0 | 4823.95 | 2.39 Million |
| 09 Aug, 2021 | 4780.0 | 4834.1 | 4749.15 | 4814.0 | 1.5 Million |
| 06 Aug, 2021 | 4780.0 | 4840.0 | 4762.0 | 4789.9 | 2.01 Million |
| 05 Aug, 2021 | 4764.0 | 4844.0 | 4740.0 | 4741.4 | 4 Million |
| 04 Aug, 2021 | 4860.1 | 4873.0 | 4642.25 | 4731.9 | 37.25 Million |
| 03 Aug, 2021 | 5187.55 | 5213.5 | 4933.55 | 4988.9 | 2.49 Million |
| 02 Aug, 2021 | 5114.6 | 5188.0 | 5090.05 | 5150.0 | 1.03 Million |
| 30 Jul, 2021 | 5188.0 | 5230.0 | 5035.05 | 5085.0 | 2.52 Million |
| 29 Jul, 2021 | 4825.0 | 5201.0 | 4825.0 | 5188.0 | 7.78 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY