Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4400.0 | 4419.75 | 4300.0 | 4335.0 | 1.04 Million |
| 12 Jul, 2021 | 4360.0 | 4409.85 | 4313.0 | 4390.9 | 1.99 Million |
| 09 Jul, 2021 | 4449.0 | 4479.0 | 4295.0 | 4355.0 | 3.89 Million |
| 08 Jul, 2021 | 4217.0 | 4520.15 | 4215.0 | 4483.7 | 4.31 Million |
| 07 Jul, 2021 | 4190.0 | 4259.0 | 4120.05 | 4246.75 | 1.82 Million |
| 06 Jul, 2021 | 4235.0 | 4238.0 | 4134.05 | 4193.0 | 2.26 Million |
| 05 Jul, 2021 | 4201.0 | 4279.0 | 4180.05 | 4220.0 | 2.07 Million |
| 02 Jul, 2021 | 4195.0 | 4256.0 | 4090.05 | 4183.0 | 3.56 Million |
| 01 Jul, 2021 | 4159.9 | 4205.1 | 4106.5 | 4201.0 | 1.42 Million |
| 30 Jun, 2021 | 4070.0 | 4174.0 | 4070.0 | 4160.3 | 1.95 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY