Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 4121.85 4121.85 4032.0 4060.0 1.44 Million
28 Jun, 2021 4110.0 4138.0 4065.0 4094.45 1 Million
25 Jun, 2021 4100.75 4157.7 4055.0 4086.05 2.74 Million
24 Jun, 2021 3964.0 4090.0 3947.8 4082.0 2.28 Million
23 Jun, 2021 3996.45 4028.7 3920.0 3936.0 1.48 Million
22 Jun, 2021 4044.75 4044.75 3963.25 3976.95 1.39 Million
21 Jun, 2021 3959.95 4028.75 3878.2 3986.05 1.49 Million
18 Jun, 2021 4010.0 4048.85 3870.0 3990.0 2.06 Million
17 Jun, 2021 3963.7 4015.55 3941.15 3974.65 1.14 Million
16 Jun, 2021 3962.95 4026.0 3911.0 3962.0 2.25 Million