Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 3925.45 | 3989.0 | 3925.45 | 3939.0 | 1.4 Million |
| 14 Jun, 2021 | 4013.95 | 4013.95 | 3873.05 | 3925.0 | 2.23 Million |
| 11 Jun, 2021 | 3916.4 | 4009.7 | 3906.0 | 3982.9 | 3 Million |
| 10 Jun, 2021 | 3878.8 | 3940.0 | 3870.0 | 3900.0 | 1.97 Million |
| 09 Jun, 2021 | 3840.0 | 3968.0 | 3831.95 | 3844.0 | 5.51 Million |
| 08 Jun, 2021 | 3717.0 | 3849.4 | 3717.0 | 3840.0 | 4.79 Million |
| 07 Jun, 2021 | 3694.1 | 3732.0 | 3660.8 | 3715.0 | 1.68 Million |
| 04 Jun, 2021 | 3660.0 | 3715.0 | 3650.0 | 3675.0 | 3.31 Million |
| 03 Jun, 2021 | 3575.0 | 3659.55 | 3560.0 | 3641.0 | 2.59 Million |
| 02 Jun, 2021 | 3588.0 | 3610.0 | 3530.0 | 3566.3 | 1.85 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY