Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 3376.0 3515.35 3369.05 3429.0 4.41 Million
17 May, 2021 3372.0 3489.0 3336.05 3362.0 3.52 Million
14 May, 2021 3391.0 3391.0 3276.15 3357.0 1.97 Million
12 May, 2021 3411.0 3442.85 3336.05 3392.4 4.07 Million
11 May, 2021 3225.0 3469.9 3177.05 3399.9 11.32 Million
10 May, 2021 3374.95 3374.95 3142.7 3218.0 12.02 Million
07 May, 2021 3374.0 3544.8 3318.3 3353.4 16.91 Million
06 May, 2021 2905.0 3449.0 2821.85 3387.0 32.04 Million
05 May, 2021 2856.4 2905.35 2835.3 2887.4 1.28 Million
04 May, 2021 2920.0 2946.9 2844.6 2851.1 1.45 Million