Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 3045.0 | 3222.9 | 3035.05 | 3167.5 | 5.59 Million |
| 15 Apr, 2021 | 2870.0 | 3072.0 | 2870.0 | 3050.0 | 5.98 Million |
| 13 Apr, 2021 | 3140.0 | 3150.0 | 2817.7 | 2900.0 | 5.96 Million |
| 12 Apr, 2021 | 3153.8 | 3195.45 | 3040.0 | 3120.05 | 3.43 Million |
| 09 Apr, 2021 | 3098.4 | 3181.9 | 3090.05 | 3160.0 | 2.83 Million |
| 08 Apr, 2021 | 3121.0 | 3184.95 | 3055.0 | 3083.0 | 3.19 Million |
| 07 Apr, 2021 | 2998.9 | 3139.7 | 2990.15 | 3092.0 | 4.99 Million |
| 06 Apr, 2021 | 3050.0 | 3069.95 | 2985.3 | 2995.45 | 2.55 Million |
| 05 Apr, 2021 | 2919.0 | 3059.9 | 2885.0 | 3043.05 | 3.83 Million |
| 01 Apr, 2021 | 2936.0 | 3070.8 | 2888.15 | 2924.0 | 4.16 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY