Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 2875.95 2915.0 2831.0 2909.65 1.33 Million
30 Apr, 2021 2843.8 2919.75 2820.6 2867.0 2.36 Million
29 Apr, 2021 2893.9 2931.0 2830.9 2848.5 1.98 Million
28 Apr, 2021 2839.75 2896.0 2825.0 2871.9 1.49 Million
27 Apr, 2021 2832.7 2869.0 2785.0 2824.05 2.2 Million
26 Apr, 2021 2869.9 2900.95 2799.8 2811.0 1.9 Million
23 Apr, 2021 2890.0 2979.95 2843.3 2853.0 3.27 Million
22 Apr, 2021 3018.6 3019.0 2864.95 2886.0 2.65 Million
20 Apr, 2021 3129.0 3147.95 2987.75 3018.7 2.47 Million
19 Apr, 2021 3050.95 3170.0 3050.95 3112.25 2.62 Million