Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3540.0 | 3598.0 | 3505.9 | 3594.0 | 2.14 Million |
| 31 May, 2021 | 3558.0 | 3579.0 | 3511.1 | 3542.4 | 2.09 Million |
| 28 May, 2021 | 3510.0 | 3585.0 | 3500.0 | 3544.0 | 3.24 Million |
| 27 May, 2021 | 3498.7 | 3564.1 | 3460.75 | 3497.0 | 6.33 Million |
| 26 May, 2021 | 3345.0 | 3505.0 | 3345.0 | 3490.0 | 6.79 Million |
| 25 May, 2021 | 3300.0 | 3374.5 | 3295.5 | 3345.0 | 2.6 Million |
| 24 May, 2021 | 3348.0 | 3374.85 | 3261.7 | 3284.05 | 3.19 Million |
| 21 May, 2021 | 3350.0 | 3385.9 | 3315.25 | 3357.0 | 4.33 Million |
| 20 May, 2021 | 3277.75 | 3359.4 | 3265.0 | 3325.0 | 6.57 Million |
| 19 May, 2021 | 3399.0 | 3457.6 | 3251.55 | 3276.95 | 17.4 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY