Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 4725.0 4849.9 4563.6 4749.0 4.9 Million
27 Jul, 2021 4745.0 4759.0 4685.0 4715.0 918.07 Thousand
26 Jul, 2021 4686.0 4759.9 4680.0 4725.0 1.28 Million
23 Jul, 2021 4678.0 4767.3 4671.3 4685.0 1.85 Million
22 Jul, 2021 4558.85 4690.0 4555.0 4667.0 1.58 Million
20 Jul, 2021 4567.0 4578.7 4474.45 4525.0 1.55 Million
19 Jul, 2021 4539.95 4663.0 4505.0 4550.0 1.74 Million
16 Jul, 2021 4575.8 4582.0 4500.5 4549.8 1.42 Million
15 Jul, 2021 4544.4 4610.0 4488.95 4570.05 2.63 Million
14 Jul, 2021 4339.45 4558.8 4339.0 4529.85 4.65 Million