Coforge Limited (COFORGE)
INR 1912.5
(-0.49%)
INR 1912.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 5155.45 | 5183.6 | 5083.0 | 5111.0 | 1.12 Million |
| 08 Sep, 2021 | 5199.95 | 5214.4 | 5082.05 | 5140.05 | 1.53 Million |
| 07 Sep, 2021 | 5297.0 | 5312.7 | 5160.0 | 5166.0 | 1.13 Million |
| 06 Sep, 2021 | 5268.0 | 5302.0 | 5242.0 | 5269.65 | 1.56 Million |
| 03 Sep, 2021 | 5185.0 | 5312.95 | 5130.8 | 5234.05 | 3.1 Million |
| 02 Sep, 2021 | 5184.0 | 5199.9 | 5036.25 | 5150.0 | 1.9 Million |
| 01 Sep, 2021 | 5201.1 | 5246.3 | 5143.25 | 5160.0 | 996.99 Thousand |
| 31 Aug, 2021 | 5146.55 | 5336.6 | 5121.5 | 5210.0 | 3.25 Million |
| 30 Aug, 2021 | 5125.9 | 5154.35 | 5081.6 | 5117.15 | 1.26 Million |
| 27 Aug, 2021 | 4995.1 | 5128.55 | 4947.25 | 5080.0 | 2.4 Million |
COHANCE
COLPAL
COMPINFO
COASTCORP
COCHINSHIP
COFFEEDAY